0x协议
ZRX · 美元计价
$0.0794
≈ ￥0.52404
-5.02% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.0836
24H 最低
$0.0754
今日开盘
$0.0836
24H 成交量
$28.45万
流通市值
$6,886.47万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BMNRBBMNRB
|
$16.24 | $16.85 | $15.25 | $181.92万 | — | -3.62% |
| 300 |
GGravity
|
$0.00263 | $0.00273 | $0.0025 | $51.48万 | $1,948.39万 | -3.66% |
| 225 |
SPKSpark
|
$0.013889 | $0.014933 | $0.013218 | $78.02万 | $2,472.19万 | -6.99% |
| 413 |
YGGYield Guild Games
|
$0.01875 | $0.01968 | $0.01773 | $30.47万 | $1,014.66万 | -4.73% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,041.19万 | — | -0.25% |
| 48 |
NIGHTMidnight
|
$0.04973 | $0.05126 | $0.0455 | $1,278.76万 | $8.09亿 | -0.30% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 262 |
XTZTezos
|
$0.2166 | $0.2231 | $0.2041 | $62.73万 | $2.40亿 | -2.91% |
| 581 |
ARMBARMB
|
$185.87 | $186.31 | $182.58 | $5.89万 | — | 0.03% |
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 375 |
KERNELKernelDAO
|
$0.0392 | $0.0416 | $0.0368 | $35.50万 | $649.35万 | -5.77% |
| 425 |
ANIMEAnimecoin
|
$0.002083 | $0.002154 | $0.001966 | $28.95万 | $1,166.95万 | -3.30% |
| 267 |
BABYBabylon
|
$0.00844 | $0.00901 | $0.00804 | $61.81万 | $2,000.07万 | -6.33% |
| 42 |
XLM恒星币
|
$0.1397 | $0.142 | $0.13 | $1,540.99万 | $48.53亿 | -1.62% |
| 77 |
OPOptimism
|
$0.0819 | $0.0875 | $0.0757 | $468.41万 | $1.94亿 | -6.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 243 |
SCRScroll
|
$0.01843 | $0.01906 | $0.017 | $70.78万 | $337.22万 | 5.80% |
| 460 |
CChainbase
|
$0.0638 | $0.0677 | $0.0614 | $23.97万 | $1,055.55万 | -5.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |