Midnight

NIGHT · 美元计价

$0.04005

≈ ￥0.26433

0.60% ($0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.03981

24H 成交量

$239.68万

流通市值

$6.58亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	BMNRBBMNRB	$18.86	$19.45	$17.37	$422.56万	—	-0.05%
316	GGravity	$0.00303	$0.00311	$0.00285	$52.31万	$2,211.89万	1.00%
299	SPKSpark	$0.015975	$0.016457	$0.015139	$55.83万	$2,726.23万	1.05%
438	YGGYield Guild Games	$0.02126	$0.02196	$0.02	$32.71万	$1,131.73万	0.90%
463	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
38	EUREUR	$1.1232	$1.14	$1.11	$1,526.15万	—	-0.73%
114	NIGHTMidnight	$0.04005	$0.04118	$0.03721	$239.68万	$6.58亿	0.60%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
328	XTZTezos	$0.2513	$0.2574	$0.24	$49.24万	$2.80亿	-0.48%
490	ARMBARMB	$187.67	$190.16	$166.52	$26.49万	—	8.27%
81	ZAMAZama	$0.06772	$0.06952	$0.06138	$460.12万	$1.70亿	5.95%
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
506	ANIMEAnimecoin	$0.002416	$0.002479	$0.002323	$25.06万	$1,347.28万	-0.66%
319	BABYBabylon	$0.01012	$0.01061	$0.00989	$51.66万	$2,341.01万	-3.99%
57	XLM恒星币	$0.1475	$0.1503	$0.143	$805.21万	$52.28亿	-1.67%
108	OPOptimism	$0.1009	$0.104	$0.0952	$267.30万	$2.33亿	0.20%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	SCRScroll	$0.01753	$0.01888	$0.01574	$38.67万	$336.44万	4.22%
570	CChainbase	$0.0743	$0.0757	$0.07	$18.48万	$1,182.74万	1.50%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%