Yield Basis

YB · 美元计价

$0.05

≈ ￥0.33

-12.43% (-$0.01)

更新于 2026-11-08 13:10:02

24H 最高

$0.0571

24H 最低

$0.049

今日开盘

$0.0571

24H 成交量

$116.75万

流通市值

$437.12万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.89万	$2,190.49万	-1.94%
408	SPKSpark	$0.01593	$0.016303	$0.015849	$19.89万	$2,709.34万	-1.84%
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%
98	NIGHTMidnight	$0.04004	$0.04103	$0.03901	$147.26万	$6.63亿	2.33%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
143	XTZTezos	$0.2641	$0.2685	$0.2577	$87.10万	$2.90亿	0.11%
646	ARMBARMB	$173.25	$175.10	$173.07	$1.72万	—	-0.27%
96	ZAMAZama	$0.06707	$0.07011	$0.06687	$149.34万	$1.70亿	-2.61%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
485	ANIMEAnimecoin	$0.002456	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.54%
291	BABYBabylon	$0.01074	$0.01127	$0.01071	$36.94万	$2,467.37万	-4.36%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.24亿	-1.57%
127	OPOptimism	$0.1008	$0.105	$0.1004	$92.96万	$2.31亿	-3.82%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%
529	CChainbase	$0.0725	$0.0764	$0.0718	$10.54万	$1,160.93万	-4.86%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%