Xai Games

XAI · 美元计价

$0.00707

≈ ￥0.046662

-2.08% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00722

24H 成交量

$11.38万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BMNRBBMNRB	$20.4	$20.56	$20.20	$13.88万	—	0.64%
39	GGravity	$0.00388	$0.00441	$0.00327	$643.39万	$2,960.34万	17.58%
182	SPKSpark	$0.017086	$0.01847	$0.017054	$83.89万	$2,908.01万	-6.07%
423	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$22.11万	$1,276.97万	2.21%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
50	EUREUR	$1.1228	$1.14	$1.12	$494.00万	—	-0.54%
124	NIGHTMidnight	$0.04179	$0.04206	$0.03954	$131.66万	$6.96亿	5.48%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
362	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.94%
678	ARMBARMB	$208.71	$208.73	$206.69	$6,929.59	—	0.92%
46	ZAMAZAMA	$0.0692	$0.07561	$0.06446	$517.38万	—	6.45%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.91万	$757.11万	-2.10%
458	ANIMEAnimecoin	$0.002777	$0.002854	$0.002756	$18.60万	$1,545.70万	-2.53%
361	BABYBabylon	$0.01218	$0.01266	$0.01202	$32.45万	$2,801.35万	-1.70%
47	XLMStellar	$0.1681	$0.172	$0.1663	$514.55万	$59.47亿	-0.59%
106	OPOptimism	$0.1135	$0.1164	$0.1118	$161.43万	$2.63亿	0.62%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
537	SCRScroll	$0.02054	$0.02072	$0.02	$11.85万	$391.61万	0.54%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.65万	$1,266.67万	1.03%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%