WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-2.35% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00425

24H 成交量

$6.41万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.38万	—	-3.87%
165	GGravity	$0.00337	$0.00376	$0.00333	$103.20万	$2,443.61万	-9.41%
352	SPKSpark	$0.016566	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.66%
432	YGGYield Guild Games	$0.02403	$0.02432	$0.02314	$28.32万	$1,267.01万	1.65%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
35	EUREUR	$1.1206	$1.12	$1.12	$1,398.17万	—	0.30%
131	NIGHTMidnight	$0.04038	$0.04229	$0.03959	$161.14万	$6.63亿	-3.40%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
474	XTZTezos	$0.2441	$0.2549	$0.2426	$23.51万	$2.72亿	-2.94%
570	ARMBARMB	$197.6	$212.45	$196.45	$14.70万	—	-4.88%
88	ZAMAZAMA	$0.06778	$0.07112	$0.06682	$313.00万	—	-1.57%
340	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$40.76万	$709.90万	-5.64%
518	ANIMEAnimecoin	$0.002659	$0.002719	$0.002609	$19.07万	$1,469.96万	-1.41%
343	BABYBabylon	$0.01162	$0.01213	$0.01149	$40.62万	$2,676.26万	-3.41%
58	XLMStellar	$0.1633	$0.1699	$0.163	$595.89万	$58.46亿	-2.45%
103	OPOptimism	$0.1107	$0.1159	$0.1091	$237.98万	$2.53亿	-1.78%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01994	$0.02039	$0.01947	$27.65万	$377.78万	-0.50%
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%