Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 00:15:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,631.80万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.62万	—	0.94%
35	GGravity	$0.00372	$0.00441	$0.00332	$724.91万	$2,960.34万	9.74%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
427	YGGYield Guild Games	$0.02391	$0.02441	$0.02331	$21.45万	$1,276.97万	1.14%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
47	EUREUR	$1.1231	$1.14	$1.12	$490.42万	—	-0.53%
103	NIGHTMidnight	$0.04203	$0.04262	$0.04032	$159.71万	$6.96亿	3.93%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
678	ARMBARMB	$208.18	$208.73	$207.06	$6,990.99	—	0.33%
45	ZAMAZAMA	$0.06899	$0.07561	$0.06746	$509.23万	—	2.06%
403	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.16万	$757.11万	-2.09%
456	ANIMEAnimecoin	$0.002756	$0.002827	$0.002746	$17.99万	$1,545.70万	-2.37%
389	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.28万	$2,801.35万	-3.09%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.78万	$391.61万	-0.29%
510	CChainbase	$0.08	$0.0804	$0.0766	$13.52万	$1,266.67万	2.70%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%