Tellor

TRB · 美元计价

$15.32

≈ ￥101.112

0.59% ($0.09)

更新于 2026-11-09 21:00:04

24H 最高

$15.34

24H 最低

$14.37

今日开盘

$15.23

24H 成交量

$42.22万

流通市值

$4,024.39万

24H 涨跌额

($0.09)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	BMNRBBMNRB	$18.11	$19.00	$17.37	$266.32万	—	-4.28%
321	GGravity	$0.00308	$0.00308	$0.00285	$48.41万	$2,158.30万	2.33%
354	SPKSpark	$0.016163	$0.016183	$0.015139	$42.28万	$2,674.88万	1.62%
381	YGGYield Guild Games	$0.02168	$0.02168	$0.02	$38.13万	$1,116.89万	0.60%
449	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
34	EUREUR	$1.1206	$1.15	$1.11	$1,353.14万	—	0.48%
109	NIGHTMidnight	$0.04095	$0.04118	$0.03721	$225.40万	$6.60亿	1.06%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
288	XTZTezos	$0.2562	$0.2569	$0.24	$55.58万	$2.78亿	0.35%
551	ARMBARMB	$176.28	$176.94	$166.52	$18.42万	—	1.07%
70	ZAMAZama	$0.06859	$0.06952	$0.06138	$445.10万	$1.70亿	3.77%
426	KERNELKernelDAO	$0.043	$0.043	$0.0399	$31.86万	$679.69万	0.23%
515	ANIMEAnimecoin	$0.002441	$0.002474	$0.002323	$21.67万	$1,349.14万	-0.85%
359	BABYBabylon	$0.01037	$0.01071	$0.00989	$41.47万	$2,414.67万	-2.81%
54	XLM恒星币	$0.1476	$0.1519	$0.143	$722.61万	$53.10亿	-2.25%
115	OPOptimism	$0.1014	$0.1023	$0.0952	$196.67万	$2.29亿	-0.20%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.01763	$0.01765	$0.01574	$18.81万	$322.57万	1.56%
574	CChainbase	$0.075	$0.0751	$0.07	$16.70万	$1,157.95万	2.88%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%