Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 03:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.17万	—	0.64%
35	GGravity	$0.00366	$0.00441	$0.00332	$744.28万	$2,655.42万	8.61%
235	SPKSpark	$0.016919	$0.017665	$0.016899	$54.63万	$2,893.65万	-4.04%
426	YGGYield Guild Games	$0.02374	$0.02441	$0.02331	$21.01万	$1,265.05万	1.32%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.1278	$1.14	$1.12	$481.71万	—	-0.08%
106	NIGHTMidnight	$0.04244	$0.04303	$0.04042	$160.17万	$7.13亿	2.34%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
328	XTZTezos	$0.2515	$0.2583	$0.251	$34.80万	$2.79亿	-1.41%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
50	ZAMAZAMA	$0.068	$0.07561	$0.06786	$433.89万	—	-1.39%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
481	ANIMEAnimecoin	$0.002712	$0.002805	$0.002707	$15.52万	$1,518.00万	-3.07%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.99万	$2,772.64万	-3.61%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$511.75万	$59.29亿	-1.12%
115	OPOptimism	$0.1128	$0.1164	$0.1118	$145.21万	$2.62亿	-0.79%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.02042	$0.02072	$0.02	$10.14万	$387.49万	0.49%
390	CChainbase	$0.0788	$0.0835	$0.0766	$25.86万	$1,285.67万	2.47%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%