SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$739.55

≈ ￥4881.03

0.54% ($3.94)

更新于 2026-11-09 13:40:02

24H 最高

$741.35

24H 最低

$726.89

今日开盘

$735.61

24H 成交量

$95.04万

流通市值

$2,738.44万

24H 涨跌额

($3.94)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$17.99	$19.00	$17.89	$139.97万	—	-4.66%
353	GGravity	$0.00301	$0.00304	$0.00285	$38.80万	$2,158.30万	-0.66%
373	SPKSpark	$0.015676	$0.016038	$0.015139	$35.99万	$2,674.88万	-1.56%
407	YGGYield Guild Games	$0.02088	$0.02193	$0.02	$30.70万	$1,116.89万	-3.65%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
36	EUREUR	$1.1207	$1.15	$1.11	$1,010.97万	—	0.49%
133	NIGHTMidnight	$0.03985	$0.04083	$0.03791	$134.53万	$6.60亿	-0.23%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
265	XTZTezos	$0.2475	$0.2616	$0.24	$55.42万	$2.78亿	-5.35%
593	ARMBARMB	$172.76	$176.94	$169.21	$11.29万	—	-0.44%
79	ZAMAZama	$0.06519	$0.06719	$0.06138	$293.52万	$1.70亿	-2.45%
516	KERNELKernelDAO	$0.0411	$0.0435	$0.0399	$18.54万	$679.69万	-4.86%
548	ANIMEAnimecoin	$0.002391	$0.002474	$0.002342	$16.09万	$1,349.14万	-2.53%
414	BABYBabylon	$0.01027	$0.01076	$0.01002	$29.80万	$2,414.67万	-4.11%
53	XLM恒星币	$0.1463	$0.1519	$0.143	$596.92万	$53.10亿	-2.53%
125	OPOptimism	$0.0992	$0.1024	$0.0952	$146.93万	$2.29亿	-1.49%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
511	SCRScroll	$0.0167	$0.01782	$0.01574	$18.84万	$322.57万	-5.70%
563	CChainbase	$0.0724	$0.0742	$0.07	$14.55万	$1,157.95万	-0.69%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%