Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.57

≈ ￥300.762

0.09% ($0.04)

更新于 2026-11-08 23:30:02

24H 最高

$46.97

24H 最低

$45.19

今日开盘

$45.53

24H 成交量

$592.37万

流通市值

$6,451.91万

24H 涨跌额

($0.04)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BMNRBBMNRB	$18.95	$19.00	$18.77	$4.92万	—	0.32%
353	GGravity	$0.00302	$0.00309	$0.00299	$26.45万	$2,190.49万	-1.63%
380	SPKSpark	$0.015847	$0.016155	$0.015715	$22.49万	$2,709.34万	-0.95%
500	YGGYield Guild Games	$0.02143	$0.02241	$0.02128	$11.70万	$1,148.13万	-4.37%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
36	EUREUR	$1.1181	$1.12	$1.12	$584.04万	—	0.25%
122	NIGHTMidnight	$0.04021	$0.04103	$0.03955	$96.77万	$6.63亿	0.70%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
159	XTZTezos	$0.2548	$0.2685	$0.2531	$73.48万	$2.90亿	-4.61%
640	ARMBARMB	$173.49	$174.42	$173.07	$1.77万	—	-0.09%
101	ZAMAZama	$0.06567	$0.07011	$0.06522	$139.09万	$1.70亿	-5.63%
527	KERNELKernelDAO	$0.0425	$0.0441	$0.0423	$10.33万	$700.46万	-2.75%
541	ANIMEAnimecoin	$0.002463	$0.002496	$0.002438	$9.84万	$1,357.07万	-1.32%
281	BABYBabylon	$0.01067	$0.01127	$0.01058	$37.04万	$2,467.37万	-3.79%
52	XLM恒星币	$0.1513	$0.1522	$0.1496	$361.09万	$53.24亿	-0.46%
169	OPOptimism	$0.1013	$0.1029	$0.1004	$69.28万	$2.31亿	-1.17%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
490	SCRScroll	$0.01734	$0.01835	$0.01719	$12.53万	$339.17万	-4.09%
537	CChainbase	$0.0729	$0.0752	$0.0718	$9.92万	$1,160.93万	-2.80%
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%