Sapien

SAPIEN · 美元计价

$0.0517

≈ ￥0.34122

-1.86% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.05271

24H 最低

$0.05124

今日开盘

$0.05268

24H 成交量

$5.51万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BMNRBBMNRB	$20.48	$20.56	$20.20	$15.29万	—	0.89%
41	GGravity	$0.00418	$0.00441	$0.00327	$605.44万	$2,960.34万	26.67%
179	SPKSpark	$0.017125	$0.01847	$0.017058	$85.08万	$2,908.01万	-6.07%
433	YGGYield Guild Games	$0.02412	$0.02441	$0.02331	$21.18万	$1,276.97万	2.64%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
47	EUREUR	$1.1226	$1.14	$1.12	$500.17万	—	-0.59%
131	NIGHTMidnight	$0.04186	$0.042	$0.03952	$124.72万	$6.96亿	5.79%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
366	XTZTezos	$0.2543	$0.2583	$0.2531	$31.89万	$2.80亿	-0.66%
677	ARMBARMB	$208.24	$208.73	$206.69	$6,787.74	—	0.59%
45	ZAMAZAMA	$0.06964	$0.07561	$0.06446	$517.40万	—	6.73%
397	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$27.54万	$757.11万	-2.71%
452	ANIMEAnimecoin	$0.002787	$0.002854	$0.002756	$19.07万	$1,545.70万	-1.87%
356	BABYBabylon	$0.01219	$0.01266	$0.01202	$33.60万	$2,801.35万	-1.54%
46	XLMStellar	$0.1685	$0.172	$0.1663	$516.11万	$59.47亿	-0.36%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$160.76万	$2.63亿	1.42%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02049	$0.02072	$0.02	$12.24万	$391.61万	-0.20%
514	CChainbase	$0.0785	$0.0804	$0.0766	$14.02万	$1,266.67万	1.42%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%