RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 03:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
35	GGravity	$0.00369	$0.00441	$0.00332	$748.78万	$2,655.42万	10.15%
231	SPKSpark	$0.016782	$0.017665	$0.016732	$55.86万	$2,893.65万	-4.23%
427	YGGYield Guild Games	$0.0237	$0.02441	$0.02331	$20.97万	$1,265.05万	1.07%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
46	EUREUR	$1.128	$1.14	$1.12	$485.72万	—	-0.10%
104	NIGHTMidnight	$0.0424	$0.04303	$0.04042	$165.07万	$7.13亿	1.63%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
328	XTZTezos	$0.2507	$0.2583	$0.2499	$35.00万	$2.79亿	-1.73%
677	ARMBARMB	$207.61	$208.73	$207.06	$7,387.88	—	0.17%
50	ZAMAZAMA	$0.06778	$0.07561	$0.06768	$433.16万	—	-1.81%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.30万	$766.73万	-0.85%
482	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.70万	$1,518.00万	-2.80%
378	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.79%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.16万	$59.29亿	-1.59%
116	OPOptimism	$0.1122	$0.1164	$0.1116	$148.39万	$2.62亿	-1.41%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	SCRScroll	$0.02041	$0.02072	$0.02	$10.13万	$387.49万	0.64%
380	CChainbase	$0.0781	$0.0835	$0.0766	$27.08万	$1,285.67万	1.43%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%