Pump.fun

PUMP · 美元计价

$0.004288

≈ ￥0.028301

2.61% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.004299

24H 最低

$0.004131

今日开盘

$0.004179

24H 成交量

$578.74万

流通市值

$19.65亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	BMNRBBMNRB	$20.48	$20.56	$20.20	$10.59万	—	1.14%
35	GGravity	$0.00387	$0.00441	$0.00331	$673.88万	$2,960.34万	16.57%
197	SPKSpark	$0.017251	$0.01847	$0.017054	$74.18万	$2,908.01万	-3.45%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.67万	$1,276.97万	1.69%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
49	EUREUR	$1.1225	$1.14	$1.12	$489.17万	—	-0.68%
117	NIGHTMidnight	$0.04161	$0.04206	$0.03964	$138.98万	$6.96亿	4.68%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.80亿	0.35%
677	ARMBARMB	$208.4	$208.73	$206.95	$7,117.33	—	0.70%
45	ZAMAZAMA	$0.06973	$0.07561	$0.06446	$537.78万	—	7.38%
413	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$23.63万	$757.11万	-0.42%
450	ANIMEAnimecoin	$0.002788	$0.002837	$0.002756	$19.24万	$1,545.70万	-1.48%
372	BABYBabylon	$0.01227	$0.01266	$0.01202	$30.10万	$2,801.35万	-1.45%
47	XLMStellar	$0.168	$0.172	$0.1663	$523.21万	$59.47亿	-0.94%
114	OPOptimism	$0.1144	$0.1164	$0.1118	$148.28万	$2.63亿	0.53%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02066	$0.02072	$0.02	$11.90万	$391.61万	0.98%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.89万	$1,266.67万	3.23%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%