Paris Saint-Germain Fan Token

PSG · 美元计价

$0.381

≈ ￥2.5146

-1.55% (-$0.01)

更新于 2026-11-02 03:40:01

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.387

24H 成交量

$13.78万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
35	GGravity	$0.00371	$0.00441	$0.00332	$751.11万	$2,655.42万	10.75%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
434	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$20.39万	$1,265.05万	0.85%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.128	$1.14	$1.12	$498.25万	—	-0.04%
103	NIGHTMidnight	$0.04252	$0.04303	$0.04042	$165.43万	$7.13亿	2.29%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.45%
677	ARMBARMB	$207.6	$208.73	$207.06	$7,436.46	—	0.16%
50	ZAMAZAMA	$0.06785	$0.07561	$0.06768	$432.39万	—	-1.42%
417	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$22.27万	$766.73万	-0.85%
482	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.62万	$1,518.00万	-2.67%
380	BABYBabylon	$0.01196	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.39%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.60万	$59.29亿	-1.59%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.58万	$2.62亿	-1.14%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.49万	1.04%
377	CChainbase	$0.0779	$0.0835	$0.0766	$27.45万	$1,285.67万	1.43%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%