Pendle

PENDLE · 美元计价

$1.861

≈ ￥12.2826

-1.12% (-$0.02)

更新于 2026-11-01 20:25:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$187.76万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BMNRBBMNRB	$20.41	$20.56	$20.20	$13.90万	—	0.69%
39	GGravity	$0.00384	$0.00441	$0.00327	$646.61万	$2,960.34万	16.36%
182	SPKSpark	$0.017115	$0.01847	$0.017054	$82.97万	$2,908.01万	-6.03%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$22.12万	$1,276.97万	2.43%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
51	EUREUR	$1.1226	$1.14	$1.12	$489.26万	—	-0.46%
124	NIGHTMidnight	$0.04173	$0.04206	$0.03954	$132.22万	$6.96亿	5.22%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
361	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.74%
678	ARMBARMB	$208.71	$208.73	$206.69	$6,929.59	—	0.92%
46	ZAMAZAMA	$0.06894	$0.07561	$0.06446	$520.75万	—	6.21%
398	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.82万	$757.11万	-1.89%
458	ANIMEAnimecoin	$0.00278	$0.00285	$0.002756	$18.41万	$1,545.70万	-2.46%
362	BABYBabylon	$0.01217	$0.01266	$0.01202	$32.41万	$2,801.35万	-1.86%
47	XLMStellar	$0.1683	$0.172	$0.1663	$515.32万	$59.47亿	-0.53%
106	OPOptimism	$0.1134	$0.1164	$0.1118	$161.36万	$2.63亿	0.35%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.0205	$0.02072	$0.02	$11.95万	$391.61万	0.34%
519	CChainbase	$0.0786	$0.0804	$0.0766	$13.65万	$1,266.67万	1.16%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%