加密扫描
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.88
≈ ￥520.608
0.01% ($0.01)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.87
24H 成交量
$1.28万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BBB $8.37 -0.59% PENGB $52.57 -0.62% NFLXB $62.06 +0.05% ASTSB $40.78 -0.25% AVGOB $326.54 -0.19% LLYB $1425.36 +0.24% ADBEB $250.04 -0.13% CRWVB $55.21 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 BMNRB BMNRBBMNRB $20.39 $20.60 $20.20 $18.88万 — 0.69%
35 G GGravity $0.00374 $0.00441 $0.00332 $757.80万 $2,655.42万 11.98%
238 SPK SPKSpark $0.016738 $0.017665 $0.016723 $53.23万 $2,893.65万 -4.33%
440 YGG YGGYield Guild Games $0.02376 $0.02441 $0.02331 $19.63万 $1,265.05万 1.19%
360 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
45 EUR EUREUR $1.1274 $1.14 $1.12 $507.89万 — -0.31%
102 NIGHT NIGHTMidnight $0.04219 $0.04303 $0.04042 $166.93万 $7.13亿 2.13%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
323 XTZ XTZTezos $0.2513 $0.2583 $0.2499 $34.98万 $2.79亿 -1.06%
677 ARMB ARMBARMB $207.57 $208.73 $207.06 $7,452.90 — 0.07%
50 ZAMA ZAMAZAMA $0.06786 $0.07561 $0.06758 $433.48万 — -1.34%
419 KERNEL KERNELKernelDAO $0.0464 $0.0474 $0.0455 $22.10万 $766.73万 -1.07%
483 ANIME ANIMEAnimecoin $0.002708 $0.002805 $0.002696 $15.53万 $1,518.00万 -2.20%
373 BABY BABYBabylon $0.01201 $0.01246 $0.01193 $27.68万 $2,772.64万 -2.99%
44 XLM XLMStellar $0.1671 $0.1708 $0.1663 $514.97万 $59.29亿 -1.47%
113 OP OPOptimism $0.113 $0.1164 $0.1116 $150.55万 $2.62亿 -0.53%
173 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
536 SCR SCRScroll $0.02041 $0.02072 $0.02 $11.30万 $387.49万 0.74%
365 C CChainbase $0.078 $0.0835 $0.0766 $28.50万 $1,285.67万 1.70%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%

相关站点

共 40 个
TRON _BTC行情 Official _比特币行情 TONToken _币种排行 Initia _以太坊ETH价格 BEAMX _数字货币市值 Plasma _比特币行情 SOXLB _加密货币行情 USDC _以太坊ETH价格 Filecoin _比特币 USD1 _币种排行 INTCB _比特币行情 Morpho _比特币行情 PancakeSwap _比特币 RWUSD _币种排行 Eigenlayer _以太坊ETH价格 Filecoin _比特币行情 Aster _比特币 THORChain _比特币行情 Ethena _数字货币市值 Starknet _BTC行情 Pudgy Penguins _数字货币市值 Tether Gold _以太坊ETH价格 Aster _比特币行情 Ethereum _币种排行 Reserve Rights _比特币 Morpho _BTC行情 Zcash _加密货币行情 Plasma _比特币行情 Cosmos _比特币行情 Lisk _以太坊ETH价格 Morpho _以太坊ETH价格 Chainlink _数字货币市值 Bitcoin Cash _比特币 Starknet _比特币 Stacks _币种排行 CoW Protocol _比特币行情 Gravity _比特币 PancakeSwap _数字货币市值 Ethereum _比特币 Gram _数字货币市值