PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.43万	—	1.43%
34	GGravity	$0.00378	$0.00441	$0.00332	$706.75万	$2,960.34万	12.17%
208	SPKSpark	$0.017138	$0.018198	$0.017054	$68.08万	$2,908.01万	-5.39%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$22.12万	$1,276.97万	1.52%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
49	EUREUR	$1.1235	$1.14	$1.12	$481.88万	—	-0.61%
119	NIGHTMidnight	$0.04158	$0.04206	$0.03975	$141.38万	$6.96亿	4.18%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
676	ARMBARMB	$208.11	$208.73	$207.06	$7,151.13	—	0.32%
44	ZAMAZAMA	$0.06918	$0.07561	$0.06473	$541.94万	—	6.81%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
458	ANIMEAnimecoin	$0.002765	$0.002836	$0.002756	$18.60万	$1,545.70万	-1.95%
389	BABYBabylon	$0.01234	$0.01266	$0.01202	$27.29万	$2,801.35万	-1.75%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02044	$0.02072	$0.02	$11.96万	$391.61万	-0.54%
514	CChainbase	$0.08	$0.0804	$0.0766	$13.78万	$1,266.67万	3.09%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%