Ondo

ONDO · 美元计价

$0.3698

≈ ￥2.4407

-10.78% (-$0.04)

更新于 2026-11-06 02:05:02

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4145

24H 成交量

$1,205.57万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$18.86	$22.35	$18.60	$189.00万	—	-15.50%
376	GGravity	$0.00305	$0.00332	$0.00303	$40.89万	$2,236.89万	-6.15%
340	SPKSpark	$0.015893	$0.017397	$0.015618	$47.06万	$2,732.86万	-6.01%
388	YGGYield Guild Games	$0.0218	$0.02432	$0.02161	$38.51万	$1,170.30万	-8.86%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
38	EUREUR	$1.1249	$1.13	$1.12	$1,661.71万	—	0.02%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$222.59万	$6.46亿	-11.16%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
78	XTZTezos	$0.2525	$0.3173	$0.2486	$493.05万	$2.85亿	-0.08%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
588	KERNELKernelDAO	$0.043	$0.0455	$0.0423	$16.54万	$707.41万	-3.80%
568	ANIMEAnimecoin	$0.002495	$0.0027	$0.00245	$18.38万	$1,383.36万	-6.20%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
51	XLM恒星币	$0.1516	$0.1695	$0.1516	$1,178.48万	$54.09亿	-9.65%
103	OPOptimism	$0.1023	$0.113	$0.1	$283.88万	$2.35亿	-8.82%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
515	SCRScroll	$0.0179	$0.02016	$0.01757	$23.40万	$342.29万	-9.64%
407	CChainbase	$0.0737	$0.0806	$0.0725	$36.65万	$1,196.18万	-4.90%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%