OG Fan Token

OG · 美元计价

$2.247

≈ ￥14.8302

-1.62% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.284

24H 成交量

$20.70万

流通市值

$941.64万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	BMNRBBMNRB	$19.68	$20.97	$19.46	$161.87万	—	-5.93%
197	GGravity	$0.00323	$0.00366	$0.0032	$83.17万	$2,443.61万	-10.28%
337	SPKSpark	$0.016508	$0.017095	$0.01631	$41.10万	$2,803.83万	-3.30%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.51万	$1,267.01万	-1.52%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.86万	—	0.23%
117	NIGHTMidnight	$0.04066	$0.04212	$0.03959	$181.27万	$6.63亿	-3.47%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
568	XTZTezos	$0.2443	$0.2528	$0.2424	$14.74万	$2.72亿	-3.32%
578	ARMBARMB	$199.14	$212.45	$196.45	$13.98万	—	-6.19%
94	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$290.12万	—	-2.55%
349	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.65万	$709.90万	-6.64%
552	ANIMEAnimecoin	$0.002646	$0.002716	$0.002609	$16.28万	$1,469.96万	-2.36%
335	BABYBabylon	$0.01152	$0.0121	$0.01146	$41.45万	$2,676.26万	-4.79%
60	XLMStellar	$0.1621	$0.1696	$0.1611	$587.30万	$58.46亿	-4.31%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01965	$0.02039	$0.01947	$27.15万	$377.78万	-2.53%
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.02万	$1,231.27万	-2.04%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%