Lisk

LSK · 美元计价

$0.2037

≈ ￥1.3444

-25.87% (-$0.07)

更新于 2026-11-02 02:20:01

24H 最高

$0.2872

24H 最低

$0.2034

今日开盘

$0.2748

24H 成交量

$1,327.61万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.46	$20.60	$20.20	$18.15万	—	0.84%
35	GGravity	$0.00362	$0.00441	$0.00332	$741.57万	$2,655.42万	6.79%
234	SPKSpark	$0.016937	$0.017684	$0.016899	$55.66万	$2,893.65万	-4.01%
428	YGGYield Guild Games	$0.02381	$0.02441	$0.02331	$21.09万	$1,265.05万	1.93%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.1263	$1.14	$1.12	$485.58万	—	-0.43%
104	NIGHTMidnight	$0.04262	$0.04303	$0.04042	$161.00万	$7.13亿	3.15%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2527	$0.2583	$0.2525	$34.20万	$2.79亿	-0.94%
677	ARMBARMB	$208.03	$208.73	$207.06	$7,009.66	—	0.27%
48	ZAMAZAMA	$0.06835	$0.07561	$0.06807	$441.30万	—	-0.65%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.24万	$766.73万	-0.64%
469	ANIMEAnimecoin	$0.002723	$0.002805	$0.002721	$16.39万	$1,518.00万	-2.85%
392	BABYBabylon	$0.01203	$0.01248	$0.01202	$25.62万	$2,772.64万	-3.61%
43	XLMStellar	$0.1678	$0.1708	$0.1663	$514.03万	$59.29亿	-0.83%
116	OPOptimism	$0.1131	$0.1164	$0.1118	$141.40万	$2.62亿	-0.70%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
551	SCRScroll	$0.02051	$0.02072	$0.02	$10.07万	$387.49万	0.89%
413	CChainbase	$0.0796	$0.0835	$0.0766	$23.06万	$1,285.67万	3.38%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%