Kite

KITE · 美元计价

$0.1213

≈ ￥0.80058

6.12% ($0.01)

更新于 2026-11-02 02:05:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1143

24H 成交量

$187.60万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.33万	$2,655.42万	7.02%
235	SPKSpark	$0.016977	$0.017709	$0.016951	$55.78万	$2,893.65万	-3.69%
428	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.37万	$1,265.05万	1.96%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
46	EUREUR	$1.1263	$1.14	$1.12	$488.30万	—	-0.40%
104	NIGHTMidnight	$0.04273	$0.04303	$0.04042	$160.69万	$7.13亿	3.09%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2531	$0.2583	$0.2525	$34.16万	$2.79亿	-0.78%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,982.82	—	0.27%
49	ZAMAZAMA	$0.06859	$0.07561	$0.06807	$443.60万	—	0.28%
406	KERNELKernelDAO	$0.047	$0.0474	$0.0455	$23.78万	$766.73万	-0.42%
471	ANIMEAnimecoin	$0.00274	$0.002806	$0.002736	$16.10万	$1,518.00万	-2.28%
383	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.48万	$2,772.64万	-3.13%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$515.14万	$59.29亿	-1.12%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$136.77万	$2.62亿	0.26%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	SCRScroll	$0.02054	$0.02072	$0.02	$9.85万	$387.49万	1.03%
414	CChainbase	$0.0801	$0.0835	$0.0766	$22.69万	$1,285.67万	3.89%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%