KAITO

KAITO · 美元计价

$0.2328

≈ ￥1.5365

-0.64% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.2433

24H 最低

$0.2249

今日开盘

$0.2343

24H 成交量

$31.37万

流通市值

$5,651.62万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
331	GGravity	$0.00331	$0.00337	$0.00307	$47.19万	$2,363.15万	1.85%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
239	ARMBARMB	$190.48	$212.22	$182.11	$71.31万	—	-9.26%
90	ZAMAZama	$0.07074	$0.07346	$0.06458	$379.22万	$1.70亿	6.68%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.35万	$1,472.91万	0.04%
318	BABYBabylon	$0.01214	$0.01216	$0.01123	$50.24万	$2,728.03万	3.85%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.60万	$2.57亿	1.46%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
613	CChainbase	$0.0788	$0.0789	$0.0741	$13.54万	$1,236.94万	1.68%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%