HOODB

HOODB · 美元计价

$80.69

≈ ￥532.554

-0.44% (-$0.36)

更新于 2026-11-08 11:10:02

24H 最高

$81.44

24H 最低

$80.37

今日开盘

$81.05

24H 成交量

$11.79万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	BMNRBBMNRB	$18.88	$19.02	$18.77	$6.91万	—	-0.21%
314	GGravity	$0.00304	$0.00311	$0.00302	$31.66万	$2,190.49万	-1.30%
407	SPKSpark	$0.016001	$0.016303	$0.015849	$20.30万	$2,709.34万	-1.28%
536	YGGYield Guild Games	$0.0218	$0.02268	$0.02166	$10.15万	$1,148.13万	-3.24%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
31	EUREUR	$1.1152	$1.12	$1.12	$704.19万	—	-0.05%
97	NIGHTMidnight	$0.04018	$0.04103	$0.03881	$144.80万	$6.63亿	2.95%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
149	XTZTezos	$0.2638	$0.2677	$0.2577	$85.27万	$2.90亿	-1.42%
650	ARMBARMB	$173.8	$175.10	$173.07	$1.74万	—	0.10%
101	ZAMAZama	$0.06814	$0.07011	$0.06752	$136.69万	$1.70亿	-1.36%
503	KERNELKernelDAO	$0.0434	$0.045	$0.0431	$12.26万	$700.46万	-2.91%
488	ANIMEAnimecoin	$0.002457	$0.002548	$0.002441	$13.44万	$1,357.07万	-3.23%
290	BABYBabylon	$0.01077	$0.01127	$0.01072	$36.74万	$2,467.37万	-4.44%
45	XLM恒星币	$0.1509	$0.1546	$0.1499	$412.54万	$53.24亿	-1.31%
127	OPOptimism	$0.1014	$0.105	$0.1004	$95.33万	$2.31亿	-3.15%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
528	SCRScroll	$0.01793	$0.01863	$0.01778	$10.88万	$339.17万	-3.13%
412	CChainbase	$0.0727	$0.0786	$0.0718	$19.72万	$1,160.93万	-4.97%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%