Hedera Hashgraph

HBAR · 美元计价

$0.06691

≈ ￥0.441606

-1.39% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.06831

24H 最低

$0.06661

今日开盘

$0.06785

24H 成交量

$321.43万

流通市值

$29.76亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BMNRBBMNRB	$18.84	$19.02	$18.77	$6.53万	—	-0.58%
325	GGravity	$0.00306	$0.00311	$0.00303	$30.83万	$2,226.83万	-1.29%
398	SPKSpark	$0.015998	$0.016309	$0.015849	$21.34万	$2,724.49万	-1.91%
536	YGGYield Guild Games	$0.022	$0.02269	$0.02187	$10.03万	$1,180.19万	-2.78%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
30	EUREUR	$1.1152	$1.12	$1.12	$745.65万	—	-0.05%
100	NIGHTMidnight	$0.04017	$0.04103	$0.03868	$137.46万	$6.64亿	3.21%
153	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
142	XTZTezos	$0.2603	$0.2716	$0.2577	$86.98万	$2.91亿	-4.09%
653	ARMBARMB	$173.73	$175.22	$173.12	$1.86万	—	-0.69%
103	ZAMAZama	$0.06909	$0.07011	$0.06815	$126.34万	$1.70亿	-0.20%
495	KERNELKernelDAO	$0.0434	$0.045	$0.0433	$12.61万	$713.17万	-3.34%
496	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.55万	$1,379.55万	-2.79%
294	BABYBabylon	$0.0109	$0.01138	$0.0108	$35.34万	$2,574.77万	-4.22%
45	XLM恒星币	$0.1512	$0.1546	$0.1499	$428.14万	$53.67亿	-1.95%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	SCRScroll	$0.01808	$0.01873	$0.01792	$9.95万	$347.07万	-3.42%
369	CChainbase	$0.0735	$0.0786	$0.0718	$23.85万	$1,193.56万	-5.89%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%