Gunz

GUN · 美元计价

$0.00166

≈ ￥0.010956

-5.41% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001755

24H 成交量

$64.17万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	BMNRBBMNRB	$18.11	$19.00	$17.89	$138.15万	—	-3.98%
345	GGravity	$0.00302	$0.00304	$0.00285	$39.08万	$2,158.30万	0.00%
376	SPKSpark	$0.015764	$0.016038	$0.015139	$35.29万	$2,674.88万	-0.91%
410	YGGYield Guild Games	$0.0209	$0.02193	$0.02	$29.88万	$1,116.89万	-3.33%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
35	EUREUR	$1.1198	$1.15	$1.11	$998.17万	—	0.41%
131	NIGHTMidnight	$0.03982	$0.04083	$0.03791	$133.95万	$6.60亿	-0.20%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
260	XTZTezos	$0.2493	$0.2649	$0.24	$55.82万	$2.78亿	-5.60%
612	ARMBARMB	$173.78	$176.94	$169.21	$10.00万	—	0.18%
78	ZAMAZama	$0.06504	$0.06758	$0.06138	$299.32万	$1.70亿	-3.54%
534	KERNELKernelDAO	$0.0409	$0.0435	$0.0399	$16.97万	$679.69万	-5.32%
553	ANIMEAnimecoin	$0.002394	$0.002474	$0.002342	$15.35万	$1,349.14万	-2.25%
412	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.78万	$2,414.67万	-4.01%
54	XLM恒星币	$0.1468	$0.1519	$0.143	$594.50万	$53.10亿	-1.94%
125	OPOptimism	$0.1	$0.1024	$0.0952	$145.88万	$2.29亿	-0.70%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	SCRScroll	$0.0169	$0.01782	$0.01574	$18.52万	$322.57万	-4.52%
567	CChainbase	$0.0725	$0.0742	$0.07	$14.41万	$1,157.95万	0.00%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%