GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.66% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00664

24H 成交量

$19.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
35	GGravity	$0.00372	$0.00441	$0.00332	$750.57万	$2,655.42万	11.05%
231	SPKSpark	$0.016752	$0.017665	$0.016732	$55.14万	$2,893.65万	-4.38%
428	YGGYield Guild Games	$0.02371	$0.02441	$0.02331	$20.89万	$1,265.05万	1.02%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.1282	$1.14	$1.12	$492.85万	—	-0.04%
103	NIGHTMidnight	$0.04237	$0.04303	$0.04042	$165.15万	$7.13亿	1.70%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.57%
677	ARMBARMB	$207.67	$208.73	$207.06	$7,393.07	—	0.20%
50	ZAMAZAMA	$0.06779	$0.07561	$0.06768	$432.51万	—	-2.14%
416	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.27万	$766.73万	-0.64%
482	ANIMEAnimecoin	$0.002703	$0.002805	$0.002696	$15.68万	$1,518.00万	-2.77%
380	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.15万	$2,772.64万	-3.47%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.17万	$59.29亿	-1.71%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	SCRScroll	$0.02056	$0.02072	$0.02	$10.71万	$387.49万	1.48%
378	CChainbase	$0.078	$0.0835	$0.0766	$27.34万	$1,285.67万	1.70%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%