Golem

GLM · 美元计价

$0.1118

≈ ￥0.73788

-3.62% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1177

24H 最低

$0.1117

今日开盘

$0.116

24H 成交量

$25.25万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BMNRBBMNRB	$20.51	$20.60	$20.20	$16.46万	—	1.33%
34	GGravity	$0.00378	$0.00441	$0.00332	$707.48万	$2,960.34万	12.17%
209	SPKSpark	$0.017138	$0.018198	$0.017054	$67.81万	$2,908.01万	-4.74%
421	YGGYield Guild Games	$0.02396	$0.02441	$0.02331	$22.15万	$1,276.97万	1.78%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
49	EUREUR	$1.1234	$1.14	$1.12	$482.38万	—	-0.58%
119	NIGHTMidnight	$0.04167	$0.04206	$0.03975	$141.24万	$6.96亿	4.62%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.255	$0.2583	$0.2531	$32.97万	$2.80亿	-0.59%
678	ARMBARMB	$208.25	$208.73	$207.06	$6,995.21	—	0.48%
44	ZAMAZAMA	$0.06914	$0.07561	$0.06476	$541.85万	—	6.71%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.33万	$757.11万	-1.68%
457	ANIMEAnimecoin	$0.002764	$0.002836	$0.002756	$18.61万	$1,545.70万	-1.99%
389	BABYBabylon	$0.01237	$0.01266	$0.01202	$27.26万	$2,801.35万	-0.96%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.68万	$59.47亿	-0.82%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$141.14万	$2.63亿	1.33%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02039	$0.02072	$0.02	$11.94万	$391.61万	-0.78%
515	CChainbase	$0.08	$0.0804	$0.0766	$13.71万	$1,266.67万	3.23%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%