加密扫描
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-01 20:50:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$293.17万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.0071 -1.66% NBISB $156.76 +0.65% Turbo $0.000784 +0.51% UniLend FinanceUFT $0.0089 -23.28% Manchester City Fan Token $0.271 -1.10% dForce Token $0.00164 -17.59% Sushi $0.1943 +0.52% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
516 BMNRB BMNRBBMNRB $20.43 $20.56 $20.20 $13.80万 — 0.74%
39 G GGravity $0.00386 $0.00441 $0.00327 $658.95万 $2,960.34万 17.33%
183 SPK SPKSpark $0.017137 $0.01847 $0.017054 $81.70万 $2,908.01万 -5.84%
428 YGG YGGYield Guild Games $0.02407 $0.02441 $0.02331 $21.69万 $1,276.97万 1.95%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
51 EUR EUREUR $1.123 $1.14 $1.12 $485.24万 — -0.61%
120 NIGHT NIGHTMidnight $0.04177 $0.04206 $0.03954 $133.61万 $6.96亿 4.71%
187 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
359 XTZ XTZTezos $0.2557 $0.2583 $0.2531 $32.70万 $2.80亿 -0.27%
678 ARMB ARMBARMB $208.07 $208.73 $206.69 $6,913.86 — 0.64%
46 ZAMA ZAMAZAMA $0.06883 $0.07561 $0.06446 $527.85万 — 5.75%
406 KERNEL KERNELKernelDAO $0.0466 $0.0481 $0.0455 $25.23万 $757.11万 -1.69%
452 ANIME ANIMEAnimecoin $0.002773 $0.002837 $0.002756 $19.37万 $1,545.70万 -2.22%
362 BABY BABYBabylon $0.01226 $0.01266 $0.01202 $32.14万 $2,801.35万 -1.84%
47 XLM XLMStellar $0.1682 $0.172 $0.1663 $520.05万 $59.47亿 -0.71%
108 OP OPOptimism $0.114 $0.1164 $0.1118 $157.83万 $2.63亿 0.71%
185 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
535 SCR SCRScroll $0.02052 $0.02072 $0.02 $11.92万 $391.61万 0.49%
520 C CChainbase $0.0785 $0.0804 $0.0766 $13.66万 $1,266.67万 1.16%
149 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%

相关站点

共 40 个
Aster _数字货币市值 Aerodrome _数字货币市值 TRON _BTC行情 Gunz _BTC行情 Filecoin _比特币 Reserve Rights _加密货币行情 Bitcoin _比特币 XRP _加密货币行情 United Stables _比特币 Pepe _比特币 Sophon _数字货币市值 Power Ledger _比特币行情 BEAMX _加密货币行情 USDC _BTC行情 Panther _币种排行 Ondo _BTC行情 Renzo _比特币 Aptos _BTC行情 Panther _币种排行 Origin _以太坊ETH价格 RedStone _比特币行情 Ripple USD _以太坊ETH价格 Stacks _以太坊ETH价格 SuperRare _加密货币行情 Hyperliquid _以太坊ETH价格 Amp _BTC行情 Sophon _加密货币行情 Gram _加密货币行情 Falcon Finance _比特币行情 BEAMX _BTC行情 Plume _BTC行情 Reserve Rights _比特币 INTCB _比特币 NFPrompt _数字货币市值 Origin _比特币 THORChain _BTC行情 Hashflow _币种排行 Nillion _比特币行情 Hyperlane _比特币行情 Dash _以太坊ETH价格