GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BMNRBBMNRB	$19.65	$20.97	$19.46	$150.02万	—	-4.89%
176	GGravity	$0.00334	$0.00369	$0.00332	$96.12万	$2,443.61万	-9.24%
358	SPKSpark	$0.01665	$0.017116	$0.01631	$38.49万	$2,803.83万	-2.45%
429	YGGYield Guild Games	$0.02412	$0.02432	$0.02314	$28.39万	$1,267.01万	1.13%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
38	EUREUR	$1.1209	$1.12	$1.12	$1,127.37万	—	0.40%
129	NIGHTMidnight	$0.0406	$0.04229	$0.03959	$158.78万	$6.63亿	-3.54%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
473	XTZTezos	$0.2451	$0.2546	$0.2426	$23.32万	$2.72亿	-3.69%
568	ARMBARMB	$198.24	$212.45	$196.45	$14.89万	—	-5.01%
91	ZAMAZAMA	$0.06825	$0.07112	$0.06682	$307.22万	—	-1.97%
339	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.45万	$709.90万	-6.87%
513	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,469.96万	-2.17%
345	BABYBabylon	$0.01166	$0.01213	$0.01149	$40.13万	$2,676.26万	-3.64%
58	XLMStellar	$0.1624	$0.1699	$0.1623	$592.25万	$58.46亿	-3.62%
103	OPOptimism	$0.11	$0.1159	$0.1091	$237.04万	$2.53亿	-3.00%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
436	SCRScroll	$0.01999	$0.02039	$0.01947	$27.48万	$377.78万	-1.19%
501	CChainbase	$0.0795	$0.0804	$0.0765	$20.32万	$1,231.27万	2.58%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%