FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.88万	—	0.84%
35	GGravity	$0.00373	$0.00441	$0.00332	$759.60万	$2,655.42万	11.68%
238	SPKSpark	$0.016694	$0.017665	$0.016694	$52.93万	$2,893.65万	-4.63%
441	YGGYield Guild Games	$0.02372	$0.02441	$0.02331	$19.47万	$1,265.05万	1.07%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
44	EUREUR	$1.125	$1.14	$1.12	$514.96万	—	-0.52%
101	NIGHTMidnight	$0.04234	$0.04303	$0.04042	$167.50万	$7.13亿	2.35%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
323	XTZTezos	$0.2505	$0.2583	$0.2499	$35.04万	$2.79亿	-1.46%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
50	ZAMAZAMA	$0.06783	$0.07561	$0.06758	$430.91万	—	-1.32%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.85万	$766.73万	-1.28%
484	ANIMEAnimecoin	$0.002702	$0.002805	$0.002696	$15.48万	$1,518.00万	-2.35%
365	BABYBabylon	$0.01198	$0.01246	$0.01193	$28.33万	$2,772.64万	-3.39%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.78万	$59.29亿	-1.53%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.45万	$2.62亿	-0.35%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02033	$0.02072	$0.02	$11.32万	$387.49万	0.40%
360	CChainbase	$0.0778	$0.0835	$0.0767	$29.23万	$1,285.67万	1.17%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%