FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BMNRBBMNRB	$20.51	$20.56	$20.20	$10.84万	—	1.54%
34	GGravity	$0.00395	$0.00441	$0.00332	$687.79万	$2,960.34万	18.26%
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
422	YGGYield Guild Games	$0.02411	$0.02441	$0.02331	$21.89万	$1,276.97万	1.30%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
48	EUREUR	$1.1229	$1.14	$1.12	$487.68万	—	-0.62%
119	NIGHTMidnight	$0.04177	$0.04206	$0.03964	$140.56万	$6.96亿	5.27%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.06941	$0.07561	$0.06459	$537.95万	—	7.20%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.37万	$757.11万	0.00%
454	ANIMEAnimecoin	$0.00278	$0.002836	$0.002756	$18.88万	$1,545.70万	-1.73%
369	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.99%
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
514	CChainbase	$0.0799	$0.0804	$0.0766	$13.82万	$1,266.67万	3.23%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%