Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-07 22:10:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.45亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.25万 | — | 0.21% |
| 376 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $29.24万 | $2,258.81万 | -1.59% |
| 394 |
SPKSpark
|
$0.016099 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.73% |
| 593 |
YGGYield Guild Games
|
$0.02245 | $0.0231 | $0.02229 | $9.82万 | $1,205.47万 | -1.36% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,215.33万 | — | -0.02% |
| 122 |
NIGHTMidnight
|
$0.03964 | $0.04074 | $0.03845 | $128.57万 | $6.49亿 | 1.69% |
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 108 |
XTZTezos
|
$0.2625 | $0.2867 | $0.2577 | $154.42万 | $3.03亿 | -0.57% |
| 430 |
ARMBARMB
|
$174.12 | $181.24 | $169.89 | $23.05万 | — | -3.15% |
| 100 |
ZAMAZama
|
$0.0691 | $0.07211 | $0.06815 | $173.23万 | $1.70亿 | -2.01% |
| 598 |
KERNELKernelDAO
|
$0.0438 | $0.0457 | $0.0436 | $9.32万 | $728.61万 | -3.74% |
| 562 |
ANIMEAnimecoin
|
$0.002506 | $0.002583 | $0.00248 | $11.65万 | $1,407.48万 | -1.92% |
| 492 |
BABYBabylon
|
$0.01116 | $0.01166 | $0.01103 | $17.40万 | $2,613.42万 | -2.36% |
| 53 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $511.37万 | $55.43亿 | -1.36% |
| 125 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.02万 | $2.44亿 | -3.11% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 547 |
SCRScroll
|
$0.01824 | $0.01901 | $0.01818 | $12.31万 | $354.09万 | -2.36% |
| 395 |
CChainbase
|
$0.075 | $0.0794 | $0.0746 | $26.52万 | $1,226.02万 | -2.22% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
相关站点
共 40 个
Bubblemaps _币种排行
TONToken _币种排行
Gitcoin _BTC行情
MarsCoin _比特币
Aptos _BTC行情
Quant _BTC行情
Polygon _以太坊ETH价格
Hedera _币种排行
Ethena _币种排行
Ethena _BTC行情
TONToken _比特币行情
Act I : The _比特币行情
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Tether Gold _以太坊ETH价格
INTWB _加密货币行情
USDC _币种排行
NFPrompt _数字货币市值
Wrapped _以太坊ETH价格
Solana _币种排行
Starknet _数字货币市值
Raydium _BTC行情
Aptos _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币行情
BitTensor _比特币行情
Avalanche _加密货币行情
Wrapped _以太坊ETH价格
Zilliqa _比特币行情
Pump.fun _比特币
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
Plasma _比特币
Plasma _数字货币市值
Tether Gold _币种排行
Ether.fi _数字货币市值
Mitosis _加密货币行情
United Stables _BTC行情
Pyth Network _数字货币市值