加密扫描
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-01 20:20:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$392.40万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01

FARM 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1861 -3.87% RSK Infrastructure FrameworkRIF $0.0653 +0.93% Usds $1.0012 -0.01% Space and TimeSXT $0.00817 +0.37% Zilliqa $0.001887 -1.57% Portal $0.01314 -2.45% Memecoin $0.000442 +0.46% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 BMNRB BMNRBBMNRB $20.4 $20.56 $20.20 $13.88万 — 0.64%
39 G GGravity $0.00388 $0.00441 $0.00327 $643.39万 $2,960.34万 17.58%
182 SPK SPKSpark $0.017086 $0.01847 $0.017054 $83.89万 $2,908.01万 -6.07%
423 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $22.11万 $1,276.97万 2.21%
386 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
50 EUR EUREUR $1.1228 $1.14 $1.12 $494.00万 — -0.54%
124 NIGHT NIGHTMidnight $0.04179 $0.04206 $0.03954 $131.66万 $6.96亿 5.48%
186 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
362 XTZ XTZTezos $0.2543 $0.2583 $0.2531 $32.44万 $2.80亿 -0.94%
678 ARMB ARMBARMB $208.71 $208.73 $206.69 $6,929.59 — 0.92%
46 ZAMA ZAMAZAMA $0.0692 $0.07561 $0.06446 $517.38万 — 6.45%
398 KERNEL KERNELKernelDAO $0.0467 $0.0481 $0.0455 $26.91万 $757.11万 -2.10%
458 ANIME ANIMEAnimecoin $0.002777 $0.002854 $0.002756 $18.60万 $1,545.70万 -2.53%
361 BABY BABYBabylon $0.01218 $0.01266 $0.01202 $32.45万 $2,801.35万 -1.70%
47 XLM XLMStellar $0.1681 $0.172 $0.1663 $514.55万 $59.47亿 -0.59%
106 OP OPOptimism $0.1135 $0.1164 $0.1118 $161.43万 $2.63亿 0.62%
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
537 SCR SCRScroll $0.02054 $0.02072 $0.02 $11.85万 $391.61万 0.54%
520 C CChainbase $0.0785 $0.0804 $0.0766 $13.65万 $1,266.67万 1.03%
150 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%

相关站点

共 40 个
Solana _加密货币行情 SOXLB _比特币行情 Cardano _加密货币行情 DODO _币种排行 ZAMA _比特币 Dogecoin _比特币行情 Vanar Chain _数字货币市值 Hyperlane _加密货币行情 Bubblemaps _加密货币行情 Falcon Finance _加密货币行情 Celo _比特币 CoW Protocol _数字货币市值 Aerodrome _以太坊ETH价格 Amp _币种排行 Bitcoin Cash _加密货币行情 Pepe _以太坊ETH价格 Celestia _比特币行情 Hedera _加密货币行情 Starknet _数字货币市值 MSTRB _数字货币市值 LayerZero _币种排行 Gitcoin _加密货币行情 Stellar _BTC行情 Pump.fun _BTC行情 PAX Gold _比特币行情 Reserve Rights _BTC行情 Ethereum _加密货币行情 Chainlink _BTC行情 BitTensor _以太坊ETH价格 牛来 _以太坊ETH价格 BNB _加密货币行情 RedStone _数字货币市值 Filecoin _数字货币市值 Eigenlayer _BTC行情 TONToken _比特币行情 Plasma _币种排行 Lisk _加密货币行情 Near Protocol _币种排行 Tether Gold _BTC行情 Sophon _比特币行情