SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BMNRBBMNRB	$20.47	$20.60	$20.21	$18.15万	—	1.19%
35	GGravity	$0.00376	$0.00441	$0.00332	$767.88万	$2,655.42万	12.58%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
100	NIGHTMidnight	$0.04209	$0.04303	$0.04042	$173.14万	$7.13亿	2.46%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
676	ARMBARMB	$207.97	$208.73	$207.06	$7,542.72	—	0.23%
51	ZAMAZAMA	$0.06767	$0.07561	$0.06758	$426.38万	—	-1.77%
421	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.64万	$766.73万	-1.27%
484	ANIMEAnimecoin	$0.002704	$0.002805	$0.002694	$15.22万	$1,518.00万	-2.49%
356	BABYBabylon	$0.01206	$0.01246	$0.01193	$29.41万	$2,772.64万	-2.43%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
346	CChainbase	$0.0771	$0.0835	$0.0768	$31.19万	$1,285.67万	0.39%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%