以太经典

ETC · 美元计价

$6.82

≈ ￥45.012

-1.59% (-$0.11)

更新于 2026-11-09 04:40:02

24H 最高

$6.93

24H 最低

$6.80

今日开盘

$6.93

24H 成交量

$69.80万

流通市值

$10.66亿

24H 涨跌额

(-$0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BMNRBBMNRB	$18.87	$19.00	$18.77	$5.10万	—	0.27%
380	GGravity	$0.00298	$0.00307	$0.00298	$24.73万	$2,158.30万	-2.93%
383	SPKSpark	$0.015787	$0.016048	$0.015692	$24.05万	$2,674.88万	-1.47%
460	YGGYield Guild Games	$0.021	$0.02216	$0.02097	$16.32万	$1,116.89万	-5.24%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
27	EUREUR	$1.1343	$1.15	$1.12	$771.49万	—	1.72%
129	NIGHTMidnight	$0.03981	$0.04083	$0.03955	$91.20万	$6.60亿	-1.95%
148	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
194	XTZTezos	$0.2518	$0.2685	$0.251	$61.36万	$2.78亿	-4.51%
640	ARMBARMB	$172.86	$175.49	$172.68	$2.20万	—	-0.67%
92	ZAMAZama	$0.06394	$0.06976	$0.0638	$156.60万	$1.70亿	-8.09%
577	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$8.14万	$679.69万	-4.82%
526	ANIMEAnimecoin	$0.002428	$0.002485	$0.002428	$11.23万	$1,349.14万	-1.94%
290	BABYBabylon	$0.0105	$0.01115	$0.01048	$37.38万	$2,414.67万	-5.83%
55	XLM恒星币	$0.1499	$0.1519	$0.1494	$311.21万	$53.10亿	-0.60%
165	OPOptimism	$0.1004	$0.1024	$0.0999	$73.53万	$2.29亿	-1.57%
146	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
483	SCRScroll	$0.01678	$0.01821	$0.01675	$14.72万	$322.57万	-7.24%
562	CChainbase	$0.0731	$0.0742	$0.0718	$8.86万	$1,157.95万	0.14%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%