Espresso

ESP · 美元计价

$0.08066

≈ ￥0.532356

-5.82% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08564

24H 成交量

$52.46万

流通市值

$4,241.37万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BMNRBBMNRB	$20.5	$20.60	$20.20	$16.47万	—	1.19%
35	GGravity	$0.00372	$0.00441	$0.00332	$711.57万	$2,960.34万	9.09%
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.85万	$1,276.97万	1.31%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
48	EUREUR	$1.1226	$1.14	$1.12	$483.82万	—	-0.70%
118	NIGHTMidnight	$0.04226	$0.04238	$0.03987	$145.17万	$6.96亿	5.94%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
349	XTZTezos	$0.2546	$0.2583	$0.2531	$33.10万	$2.80亿	-1.09%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
43	ZAMAZAMA	$0.06895	$0.07561	$0.06492	$541.72万	—	5.91%
406	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.68万	$757.11万	-1.89%
455	ANIMEAnimecoin	$0.002761	$0.002836	$0.002756	$18.64万	$1,545.70万	-2.44%
397	BABYBabylon	$0.01233	$0.01266	$0.01202	$26.04万	$2,801.35万	-1.60%
45	XLMStellar	$0.1686	$0.172	$0.1663	$526.80万	$59.47亿	-1.17%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$139.40万	$2.63亿	0.70%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
513	CChainbase	$0.08	$0.0804	$0.0766	$13.63万	$1,266.67万	2.70%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%