DYDX Chain

DYDX · 美元计价

$0.1005

≈ ￥0.6633

-2.43% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.103

24H 成交量

$29.38万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.24万	—	-4.21%
223	GGravity	$0.00324	$0.00349	$0.00319	$69.94万	$2,443.61万	-5.81%
335	SPKSpark	$0.016535	$0.016893	$0.0163	$40.97万	$2,803.83万	-1.02%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.36%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.13万	—	-0.24%
123	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$161.34万	$6.63亿	-2.22%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
550	XTZTezos	$0.246	$0.2508	$0.2416	$16.63万	$2.72亿	-1.05%
573	ARMBARMB	$202.66	$211.95	$196.45	$13.90万	—	-4.11%
97	ZAMAZAMA	$0.06747	$0.07112	$0.06664	$260.46万	—	-1.60%
482	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.62万	$709.90万	-2.01%
542	ANIMEAnimecoin	$0.002668	$0.002699	$0.002609	$17.03万	$1,469.96万	0.00%
356	BABYBabylon	$0.01155	$0.01192	$0.0114	$38.13万	$2,676.26万	-2.20%
55	XLMStellar	$0.1617	$0.1689	$0.1605	$620.46万	$58.46亿	-3.35%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$219.77万	$2.53亿	-3.99%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	SCRScroll	$0.01965	$0.02039	$0.01943	$18.50万	$377.78万	0.05%
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.66万	$1,231.27万	-0.52%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%