Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-0.21% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$155.31万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	BMNRBBMNRB	$20.47	$20.60	$20.20	$16.37万	—	0.74%
35	GGravity	$0.00366	$0.00441	$0.00332	$739.12万	$2,655.42万	7.02%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$2,893.65万	-3.32%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$1,265.05万	1.96%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
105	NIGHTMidnight	$0.04267	$0.04303	$0.04042	$160.23万	$7.13亿	2.72%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.79亿	-1.02%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,993.59	—	0.40%
49	ZAMAZAMA	$0.06839	$0.07561	$0.06807	$443.22万	—	-0.19%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$766.73万	-0.42%
467	ANIMEAnimecoin	$0.002738	$0.002806	$0.002737	$16.39万	$1,518.00万	-2.32%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$2,772.64万	-3.05%
42	XLMStellar	$0.1679	$0.1708	$0.1663	$515.52万	$59.29亿	-0.94%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.62亿	0.44%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.49万	1.08%
414	CChainbase	$0.0802	$0.0835	$0.0766	$22.63万	$1,285.67万	4.29%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%