Dogecoin

DOGE · 美元计价

$0.07546

≈ ￥0.498036

-0.58% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.07626

24H 最低

$0.07535

今日开盘

$0.0759

24H 成交量

$1,221.60万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BMNRBBMNRB	$20.44	$20.60	$20.20	$18.55万	—	0.64%
35	GGravity	$0.00367	$0.00441	$0.00332	$739.55万	$2,655.42万	7.94%
235	SPKSpark	$0.016999	$0.017709	$0.016951	$55.21万	$2,893.65万	-3.82%
427	YGGYield Guild Games	$0.02386	$0.02441	$0.02331	$21.26万	$1,265.05万	2.23%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.1265	$1.14	$1.12	$487.23万	—	-0.38%
104	NIGHTMidnight	$0.04264	$0.04303	$0.04042	$160.50万	$7.13亿	3.00%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
330	XTZTezos	$0.2533	$0.2583	$0.2525	$34.17万	$2.79亿	-0.71%
677	ARMBARMB	$208.09	$208.73	$207.06	$6,998.84	—	0.29%
49	ZAMAZAMA	$0.06855	$0.07561	$0.06807	$442.21万	—	-0.07%
411	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.28万	$766.73万	-0.64%
471	ANIMEAnimecoin	$0.002736	$0.002806	$0.002736	$16.14万	$1,518.00万	-2.36%
396	BABYBabylon	$0.01205	$0.01248	$0.01202	$25.37万	$2,772.64万	-3.45%
43	XLMStellar	$0.168	$0.1708	$0.1663	$514.86万	$59.29亿	-1.00%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.0205	$0.02072	$0.02	$9.97万	$387.49万	0.84%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,285.67万	3.91%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%