Cookie

COOKIE · 美元计价

$0.00823

≈ ￥0.054318

-3.86% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00856

24H 成交量

$12.61万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	BMNRBBMNRB	$18.95	$22.31	$18.60	$191.69万	—	-15.06%
379	GGravity	$0.00305	$0.00332	$0.00303	$39.75万	$2,236.89万	-6.15%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%
390	YGGYield Guild Games	$0.0219	$0.02432	$0.02161	$38.41万	$1,170.30万	-8.18%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
38	EUREUR	$1.1248	$1.13	$1.12	$1,654.88万	—	0.01%
121	NIGHTMidnight	$0.03869	$0.04386	$0.03836	$223.51万	$6.46亿	-11.30%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
78	XTZTezos	$0.2526	$0.3173	$0.2486	$493.89万	$2.85亿	0.28%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
588	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.55万	$707.41万	-3.36%
568	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.41万	$1,383.36万	-6.13%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
51	XLM恒星币	$0.1524	$0.1695	$0.1515	$1,180.37万	$54.09亿	-9.07%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01794	$0.02016	$0.01757	$23.45万	$342.29万	-9.30%
388	CChainbase	$0.0736	$0.0806	$0.0725	$38.54万	$1,196.18万	-5.16%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%