Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.50% (-$0.51)

更新于 2026-11-03 10:50:01

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.37

24H 成交量

$42.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$155.66万	—	-5.16%
198	GGravity	$0.00325	$0.00366	$0.00325	$82.13万	$2,443.61万	-9.22%
347	SPKSpark	$0.016595	$0.017116	$0.01631	$39.84万	$2,803.83万	-2.09%
429	YGGYield Guild Games	$0.02352	$0.02432	$0.02314	$28.41万	$1,267.01万	-0.25%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
38	EUREUR	$1.12	$1.12	$1.12	$1,084.51万	—	0.24%
120	NIGHTMidnight	$0.04101	$0.04229	$0.03959	$171.60万	$6.63亿	-2.19%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
567	XTZTezos	$0.2444	$0.2533	$0.2426	$15.21万	$2.72亿	-2.75%
579	ARMBARMB	$199.94	$212.45	$196.45	$14.12万	—	-5.11%
94	ZAMAZAMA	$0.06772	$0.07112	$0.06682	$298.12万	—	-1.58%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
538	ANIMEAnimecoin	$0.002629	$0.002719	$0.002609	$17.40万	$1,469.96万	-2.81%
334	BABYBabylon	$0.01151	$0.01213	$0.01149	$41.66万	$2,676.26万	-4.48%
58	XLMStellar	$0.1617	$0.1699	$0.1614	$595.41万	$58.46亿	-3.98%
102	OPOptimism	$0.108	$0.1159	$0.108	$240.18万	$2.53亿	-5.01%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.01986	$0.02039	$0.01947	$27.04万	$377.78万	-1.15%
479	CChainbase	$0.0774	$0.0804	$0.0765	$22.58万	$1,231.27万	-0.77%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%