加密扫描
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01479
≈ ￥0.097614
-9.10% (-$0.00)
更新于 2026-11-06 02:00:02
← 返回行情列表
24H 最高
$0.01651
24H 最低
$0.01454
今日开盘
$0.01627
24H 成交量
$12.29万
流通市值
$1,456.76万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Dolomite $0.02148 -8.13% FC Barcelona Fan Token $0.224 -3.86% Cookie $0.00827 -3.39% SynFutures $0.002544 -7.32% ARPA Chain $0.00934 -6.41% Spell Token $0.0000715 -7.14% KEY $0.001253 -3.02% Adventure GoldAGLD $0.1651 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 BMNRB BMNRBBMNRB $18.96 $22.35 $18.60 $181.90万 — -14.63%
373 G GGravity $0.00307 $0.00332 $0.00303 $40.97万 $2,236.89万 -5.83%
339 SPK SPKSpark $0.015974 $0.017397 $0.015618 $47.13万 $2,732.86万 -5.59%
388 YGG YGGYield Guild Games $0.02192 $0.02432 $0.02161 $38.48万 $1,170.30万 -8.36%
465 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.26万 -2.00%
38 EUR EUREUR $1.1249 $1.13 $1.12 $1,661.71万 — 0.02%
119 NIGHT NIGHTMidnight $0.03877 $0.04386 $0.03836 $230.72万 $6.46亿 -10.81%
231 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.18亿 5.24%
79 XTZ XTZTezos $0.2544 $0.3173 $0.2486 $492.59万 $2.85亿 0.87%
266 ARMB ARMBARMB $168.82 $201.57 $163.30 $67.98万 — -13.87%
101 ZAMA ZAMAZama $0.06746 $0.07302 $0.06566 $295.23万 $1.70亿 -3.63%
587 KERNEL KERNELKernelDAO $0.0432 $0.0455 $0.0423 $16.58万 $707.41万 -3.14%
570 ANIME ANIMEAnimecoin $0.002505 $0.0027 $0.00245 $18.33万 $1,383.36万 -5.51%
250 BABY BABYBabylon $0.01145 $0.0125 $0.01128 $72.70万 $2,640.62万 -3.62%
50 XLM XLM恒星币 $0.1522 $0.1695 $0.1522 $1,192.09万 $54.09亿 -8.86%
103 OP OPOptimism $0.1026 $0.113 $0.1 $284.24万 $2.35亿 -8.23%
228 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
508 SCR SCRScroll $0.01797 $0.02016 $0.01757 $23.47万 $342.29万 -9.15%
419 C CChainbase $0.0739 $0.0806 $0.0725 $34.70万 $1,196.18万 -4.40%
194 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%

相关站点

共 40 个
恒星币 _比特币 Aerodrome _比特币 INTWB _加密货币行情 Tezos _加密货币行情 Quant _加密货币行情 Sui _加密货币行情 Bubblemaps _以太坊ETH价格 Worldcoin _币种排行 MarsCoin _BTC行情 Celestia _加密货币行情 KORUB _加密货币行情 Holo _数字货币市值 Celo _BTC行情 Pudgy Penguins _以太坊ETH价格 Aave _加密货币行情 莱特币 _加密货币行情 First Digital _数字货币市值 Plasma _比特币行情 Starknet _比特币 TQQQB _加密货币行情 Filecoin _数字货币市值 Pepe _加密货币行情 TONToken _以太坊ETH价格 Pendle _加密货币行情 恒星币 _数字货币市值 Stacks _数字货币市值 INTWB _以太坊ETH价格 THORChain _加密货币行情 BFUSD _BTC行情 Pepe _加密货币行情 比特现金 _比特币 World Liberty _比特币行情 莱特币 _比特币行情 Solana _比特币行情 Hyperliquid _币种排行 DRAMB _比特币 比特现金 _BTC行情 Celestia _比特币 INTWB _加密货币行情 Pump.fun _BTC行情