USD.AI

CHIP · 美元计价

$0.04412

≈ ￥0.291192

3.50% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04263

24H 成交量

$82.90万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BMNRBBMNRB	$20.47	$20.56	$20.20	$10.56万	—	1.34%
34	GGravity	$0.00401	$0.00441	$0.00332	$686.66万	$2,960.34万	20.42%
207	SPKSpark	$0.017192	$0.018366	$0.017054	$70.38万	$2,908.01万	-5.13%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.87万	$1,276.97万	1.01%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
48	EUREUR	$1.1229	$1.14	$1.12	$486.17万	—	-0.58%
118	NIGHTMidnight	$0.0416	$0.04206	$0.03964	$140.07万	$6.96亿	4.92%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.20%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,151.28	—	0.65%
44	ZAMAZAMA	$0.06943	$0.07561	$0.06459	$538.15万	—	7.31%
410	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.35万	$757.11万	0.43%
454	ANIMEAnimecoin	$0.002778	$0.002836	$0.002756	$18.84万	$1,545.70万	-1.59%
369	BABYBabylon	$0.0123	$0.01266	$0.01202	$29.60万	$2,801.35万	-1.68%
45	XLMStellar	$0.1683	$0.172	$0.1663	$527.12万	$59.47亿	-0.53%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$142.89万	$2.63亿	1.60%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.70万	$391.61万	0.83%
512	CChainbase	$0.0798	$0.0804	$0.0766	$13.84万	$1,266.67万	3.23%
152	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%