BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-01 23:40:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BMNRBBMNRB	$20.48	$20.60	$20.20	$16.58万	—	1.04%
35	GGravity	$0.00369	$0.00441	$0.00332	$718.99万	$2,960.34万	8.21%
213	SPKSpark	$0.017105	$0.018171	$0.017054	$66.20万	$2,908.01万	-5.21%
425	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.59万	$1,276.97万	1.78%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
48	EUREUR	$1.1216	$1.14	$1.12	$486.42万	—	-0.74%
104	NIGHTMidnight	$0.04227	$0.04262	$0.04002	$158.14万	$6.96亿	5.41%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
345	XTZTezos	$0.2531	$0.2583	$0.253	$33.48万	$2.80亿	-1.48%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
43	ZAMAZAMA	$0.06921	$0.07561	$0.06492	$548.06万	—	6.54%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.58万	$757.11万	-2.10%
458	ANIMEAnimecoin	$0.002758	$0.002835	$0.002756	$18.22万	$1,545.70万	-2.54%
394	BABYBabylon	$0.0123	$0.01266	$0.01202	$25.92万	$2,801.35万	-2.46%
45	XLMStellar	$0.1685	$0.172	$0.1663	$519.88万	$59.47亿	-1.75%
121	OPOptimism	$0.1145	$0.1164	$0.1118	$138.28万	$2.63亿	0.79%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.02043	$0.02072	$0.02	$11.07万	$391.61万	-0.54%
511	CChainbase	$0.0799	$0.0804	$0.0766	$13.56万	$1,266.67万	2.04%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%