BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 03:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.77万	—	0.69%
35	GGravity	$0.00366	$0.00441	$0.00332	$747.26万	$2,655.42万	8.93%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
428	YGGYield Guild Games	$0.02365	$0.02441	$0.02331	$20.90万	$1,265.05万	0.94%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
46	EUREUR	$1.1279	$1.14	$1.12	$484.14万	—	-0.05%
105	NIGHTMidnight	$0.04215	$0.04303	$0.04042	$164.65万	$7.13亿	1.30%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
329	XTZTezos	$0.251	$0.2583	$0.2499	$34.87万	$2.79亿	-1.80%
677	ARMBARMB	$207.55	$208.73	$207.06	$7,366.92	—	0.14%
50	ZAMAZAMA	$0.06784	$0.07561	$0.06768	$433.34万	—	-2.08%
411	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.83万	$766.73万	-1.06%
481	ANIMEAnimecoin	$0.002704	$0.002805	$0.002696	$15.68万	$1,518.00万	-3.01%
380	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.05万	$2,772.64万	-4.10%
44	XLMStellar	$0.1668	$0.1708	$0.1663	$513.25万	$59.29亿	-1.65%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.02042	$0.02072	$0.02	$10.19万	$387.49万	0.69%
387	CChainbase	$0.0782	$0.0835	$0.0766	$26.39万	$1,285.67万	1.56%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%