Berachain

BERA · 美元计价

$0.1396

≈ ￥0.92136

0.29% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.1418

24H 最低

$0.1371

今日开盘

$0.1392

24H 成交量

$17.31万

流通市值

$1,494.42万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BMNRBBMNRB	$20.43	$20.56	$20.20	$13.80万	—	0.74%
39	GGravity	$0.00386	$0.00441	$0.00327	$658.95万	$2,960.34万	17.33%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
428	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.69万	$1,276.97万	1.95%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%
120	NIGHTMidnight	$0.04177	$0.04206	$0.03954	$133.61万	$6.96亿	4.71%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
359	XTZTezos	$0.2557	$0.2583	$0.2531	$32.70万	$2.80亿	-0.27%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,913.86	—	0.64%
46	ZAMAZAMA	$0.06883	$0.07561	$0.06446	$527.85万	—	5.75%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.23万	$757.11万	-1.69%
452	ANIMEAnimecoin	$0.002773	$0.002837	$0.002756	$19.37万	$1,545.70万	-2.22%
362	BABYBabylon	$0.01226	$0.01266	$0.01202	$32.14万	$2,801.35万	-1.84%
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.05万	$59.47亿	-0.71%
108	OPOptimism	$0.114	$0.1164	$0.1118	$157.83万	$2.63亿	0.71%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
520	CChainbase	$0.0785	$0.0804	$0.0766	$13.66万	$1,266.67万	1.16%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%