BEAMX

BEAMX · 美元计价

$0.004012

≈ ￥0.026479

-3.02% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.004285

24H 最低

$0.003898

今日开盘

$0.004137

24H 成交量

$301.84万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	BMNRBBMNRB	$17.54	$19.00	$17.37	$244.37万	—	-7.29%
318	GGravity	$0.00294	$0.00304	$0.00285	$46.33万	$2,158.30万	-2.97%
372	SPKSpark	$0.015503	$0.016038	$0.015139	$37.24万	$2,674.88万	-2.75%
398	YGGYield Guild Games	$0.02045	$0.02181	$0.02	$34.14万	$1,116.89万	-5.93%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
37	EUREUR	$1.124	$1.15	$1.11	$1,070.76万	—	0.79%
112	NIGHTMidnight	$0.03828	$0.04083	$0.03721	$174.82万	$6.60亿	-3.77%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
288	XTZTezos	$0.2445	$0.2588	$0.24	$51.59万	$2.78亿	-4.79%
577	ARMBARMB	$169.47	$176.94	$166.52	$14.61万	—	-2.43%
82	ZAMAZama	$0.06432	$0.06715	$0.06138	$300.94万	$1.70亿	-3.93%
499	KERNELKernelDAO	$0.0404	$0.0435	$0.0399	$21.21万	$679.69万	-6.70%
540	ANIMEAnimecoin	$0.002342	$0.002474	$0.002323	$17.72万	$1,349.14万	-4.29%
390	BABYBabylon	$0.00996	$0.01075	$0.00989	$34.91万	$2,414.67万	-7.09%
56	XLM恒星币	$0.1448	$0.1519	$0.143	$633.51万	$53.10亿	-3.92%
119	OPOptimism	$0.0977	$0.1024	$0.0952	$161.50万	$2.29亿	-4.12%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
532	SCRScroll	$0.01649	$0.01771	$0.01574	$18.36万	$322.57万	-6.47%
573	CChainbase	$0.0709	$0.0738	$0.07	$14.99万	$1,157.95万	-3.67%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%