FC Barcelona Fan Token

BAR · 美元计价

$0.241

≈ ￥1.5906

-1.23% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.244

24H 最低

$0.239

今日开盘

$0.244

24H 成交量

$8.12万

流通市值

$210.57万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	BMNRBBMNRB	$20.41	$20.56	$20.20	$14.24万	—	0.69%
39	GGravity	$0.00387	$0.00441	$0.00327	$648.45万	$2,960.34万	17.27%
182	SPKSpark	$0.017124	$0.01847	$0.017054	$82.65万	$2,908.01万	-6.21%
422	YGGYield Guild Games	$0.0241	$0.02441	$0.02331	$22.12万	$1,276.97万	2.51%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
51	EUREUR	$1.1225	$1.14	$1.12	$489.67万	—	-0.46%
123	NIGHTMidnight	$0.04175	$0.04206	$0.03954	$132.35万	$6.96亿	5.11%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
362	XTZTezos	$0.2546	$0.2583	$0.2531	$32.45万	$2.80亿	-0.70%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,909.16	—	0.54%
46	ZAMAZAMA	$0.06859	$0.07561	$0.06446	$525.15万	—	5.47%
399	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$26.67万	$757.11万	-1.89%
457	ANIMEAnimecoin	$0.002772	$0.002842	$0.002756	$18.79万	$1,545.70万	-2.39%
363	BABYBabylon	$0.0122	$0.01266	$0.01202	$32.32万	$2,801.35万	-1.53%
47	XLMStellar	$0.168	$0.172	$0.1663	$516.50万	$59.47亿	-0.71%
107	OPOptimism	$0.1136	$0.1164	$0.1118	$161.27万	$2.63亿	0.27%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02049	$0.02072	$0.02	$11.95万	$391.61万	0.34%
518	CChainbase	$0.0786	$0.0804	$0.0766	$13.65万	$1,266.67万	1.16%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.77亿	-0.29%