Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 03:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BMNRBBMNRB	$20.39	$20.60	$20.20	$18.76万	—	0.69%
35	GGravity	$0.00376	$0.00441	$0.00332	$755.03万	$2,655.42万	12.58%
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
439	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.78万	$1,265.05万	1.15%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
45	EUREUR	$1.1292	$1.14	$1.12	$500.86万	—	-0.07%
102	NIGHTMidnight	$0.04227	$0.04303	$0.04042	$166.12万	$7.13亿	2.20%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.82万	$2.79亿	-1.46%
677	ARMBARMB	$207.63	$208.73	$207.06	$7,460.15	—	0.10%
50	ZAMAZAMA	$0.06765	$0.07561	$0.06758	$434.47万	—	-1.51%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.21万	$766.73万	-1.07%
482	ANIMEAnimecoin	$0.002708	$0.002805	$0.002696	$15.59万	$1,518.00万	-2.27%
377	BABYBabylon	$0.01195	$0.01246	$0.01193	$27.28万	$2,772.64万	-3.55%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	SCRScroll	$0.02048	$0.02072	$0.02	$10.80万	$387.49万	1.09%
372	CChainbase	$0.078	$0.0835	$0.0766	$27.73万	$1,285.67万	1.70%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%