AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BMNRBBMNRB	$20.42	$20.60	$20.20	$18.87万	—	0.94%
35	GGravity	$0.00374	$0.00441	$0.00332	$760.12万	$2,655.42万	11.98%
235	SPKSpark	$0.016708	$0.017665	$0.01666	$53.39万	$2,893.65万	-4.64%
440	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$19.33万	$1,265.05万	0.89%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
44	EUREUR	$1.1249	$1.14	$1.12	$515.76万	—	-0.49%
101	NIGHTMidnight	$0.04229	$0.04303	$0.04042	$167.42万	$7.13亿	2.62%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	XTZTezos	$0.2502	$0.2583	$0.2499	$35.03万	$2.79亿	-1.54%
677	ARMBARMB	$207.77	$208.73	$207.06	$7,470.14	—	0.16%
50	ZAMAZAMA	$0.06776	$0.07561	$0.06758	$430.28万	—	-1.25%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.99万	$766.73万	-1.28%
484	ANIMEAnimecoin	$0.002698	$0.002805	$0.002696	$15.41万	$1,518.00万	-2.18%
366	BABYBabylon	$0.01195	$0.01246	$0.01193	$28.14万	$2,772.64万	-3.40%
45	XLMStellar	$0.1673	$0.1708	$0.1663	$513.83万	$59.29亿	-1.41%
111	OPOptimism	$0.113	$0.1164	$0.1116	$151.54万	$2.62亿	-0.27%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.02029	$0.02072	$0.02	$11.30万	$387.49万	0.35%
360	CChainbase	$0.0777	$0.0835	$0.0767	$29.29万	$1,285.67万	1.17%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%